NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2027.0 | 2027.0 | 1947.55 | 1976.35 | 10.55 Thousand |
| 17 Jan, 2024 | 2051.3 | 2092.0 | 2010.05 | 2027.9 | 2306.00 |
| 16 Jan, 2024 | 2052.3 | 2078.95 | 1993.75 | 2051.2 | 5978.00 |
| 15 Jan, 2024 | 2060.0 | 2060.0 | 2004.25 | 2029.25 | 3996.00 |
| 12 Jan, 2024 | 2028.55 | 2066.0 | 2005.0 | 2012.9 | 3796.00 |
| 11 Jan, 2024 | 2025.35 | 2029.0 | 1997.65 | 2008.55 | 2237.00 |
| 10 Jan, 2024 | 2075.4 | 2075.4 | 2001.0 | 2018.0 | 3023.00 |
| 09 Jan, 2024 | 2090.6 | 2111.95 | 2035.65 | 2044.8 | 1552.00 |
| 08 Jan, 2024 | 2085.0 | 2137.95 | 2044.9 | 2082.9 | 2744.00 |
| 05 Jan, 2024 | 2127.5 | 2127.5 | 2100.05 | 2114.95 | 2538.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR