NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1880.1 | 1962.65 | 1877.55 | 1952.25 | 4339.00 |
| 15 Feb, 2024 | 1914.25 | 1932.25 | 1900.0 | 1905.8 | 1803.00 |
| 14 Feb, 2024 | 1782.0 | 1930.9 | 1773.05 | 1914.15 | 4264.00 |
| 13 Feb, 2024 | 1847.0 | 1876.05 | 1788.65 | 1802.25 | 11.47 Thousand |
| 12 Feb, 2024 | 1871.0 | 1900.0 | 1818.0 | 1844.7 | 9597.00 |
| 09 Feb, 2024 | 1915.75 | 1932.0 | 1893.0 | 1909.0 | 1569.00 |
| 08 Feb, 2024 | 1963.9 | 1963.9 | 1901.1 | 1915.75 | 3106.00 |
| 07 Feb, 2024 | 1924.0 | 1946.95 | 1880.0 | 1929.3 | 4700.00 |
| 06 Feb, 2024 | 1909.4 | 1920.0 | 1895.0 | 1905.2 | 1501.00 |
| 05 Feb, 2024 | 1959.0 | 1959.0 | 1890.5 | 1902.75 | 2994.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR