NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2100.0 | 2100.0 | 1984.5 | 2033.95 | 3321.00 |
| 14 Mar, 2024 | 2049.9 | 2099.9 | 1922.0 | 2086.7 | 6795.00 |
| 13 Mar, 2024 | 2151.1 | 2151.1 | 1959.05 | 2019.6 | 6946.00 |
| 12 Mar, 2024 | 2080.0 | 2149.95 | 2034.05 | 2119.3 | 4799.00 |
| 11 Mar, 2024 | 2000.2 | 2189.0 | 2000.2 | 2079.35 | 5973.00 |
| 07 Mar, 2024 | 2238.0 | 2288.5 | 2088.0 | 2122.6 | 18.92 Thousand |
| 06 Mar, 2024 | 2061.0 | 2235.0 | 2039.0 | 2192.0 | 16.1 Thousand |
| 05 Mar, 2024 | 2058.6 | 2087.45 | 2005.0 | 2060.95 | 4242.00 |
| 04 Mar, 2024 | 2024.7 | 2069.0 | 2022.0 | 2044.05 | 2743.00 |
| 02 Mar, 2024 | 2051.25 | 2080.0 | 2007.0 | 2014.6 | 322.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR