NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2050.65 | 2084.0 | 2038.3 | 2051.1 | 2155.00 |
| 29 Feb, 2024 | 2048.75 | 2059.95 | 1980.0 | 2038.15 | 4177.00 |
| 28 Feb, 2024 | 2096.7 | 2096.7 | 1960.05 | 2028.35 | 11.51 Thousand |
| 27 Feb, 2024 | 2123.6 | 2139.3 | 2064.9 | 2075.95 | 3794.00 |
| 26 Feb, 2024 | 2170.0 | 2170.0 | 2100.0 | 2127.45 | 4357.00 |
| 23 Feb, 2024 | 2116.0 | 2189.0 | 2116.0 | 2148.5 | 3177.00 |
| 22 Feb, 2024 | 2142.45 | 2194.0 | 2107.8 | 2173.85 | 6787.00 |
| 21 Feb, 2024 | 2106.0 | 2195.7 | 2090.25 | 2142.45 | 11.65 Thousand |
| 20 Feb, 2024 | 2099.0 | 2149.95 | 2099.0 | 2143.7 | 12.76 Thousand |
| 19 Feb, 2024 | 1970.0 | 2097.0 | 1970.0 | 2046.1 | 33.24 Thousand |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR