NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1924.0 | 1941.0 | 1882.1 | 1913.75 | 2118.00 |
| 01 Feb, 2024 | 1950.0 | 1950.0 | 1861.05 | 1879.0 | 4535.00 |
| 31 Jan, 2024 | 1931.0 | 1931.0 | 1893.4 | 1898.9 | 5259.00 |
| 30 Jan, 2024 | 1935.1 | 2000.0 | 1917.6 | 1955.85 | 2289.00 |
| 29 Jan, 2024 | 1979.95 | 1979.95 | 1906.6 | 1935.45 | 2419.00 |
| 25 Jan, 2024 | 1960.0 | 1970.2 | 1901.0 | 1914.6 | 1164.00 |
| 24 Jan, 2024 | 1915.85 | 1965.0 | 1895.2 | 1929.2 | 2531.00 |
| 23 Jan, 2024 | 1969.6 | 2006.65 | 1862.05 | 1901.8 | 3440.00 |
| 20 Jan, 2024 | 1962.05 | 1983.9 | 1955.0 | 1964.15 | 1480.00 |
| 19 Jan, 2024 | 1965.0 | 2000.0 | 1955.0 | 1960.2 | 3054.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR