NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2300.0 | 2300.0 | 2102.35 | 2128.05 | 7388.00 |
| 01 Apr, 2024 | 2094.0 | 2153.65 | 2077.35 | 2127.8 | 3387.00 |
| 28 Mar, 2024 | 2149.0 | 2166.45 | 2080.0 | 2094.0 | 5063.00 |
| 27 Mar, 2024 | 2168.95 | 2168.95 | 2100.0 | 2109.65 | 4027.00 |
| 26 Mar, 2024 | 2199.9 | 2199.9 | 2098.6 | 2126.5 | 4725.00 |
| 22 Mar, 2024 | 2026.1 | 2257.85 | 2010.0 | 2167.4 | 29.78 Thousand |
| 21 Mar, 2024 | 2043.4 | 2061.25 | 1972.6 | 2013.2 | 1843.00 |
| 20 Mar, 2024 | 2042.15 | 2062.5 | 1997.6 | 2013.2 | 3258.00 |
| 19 Mar, 2024 | 2106.0 | 2106.0 | 2004.05 | 2021.45 | 8539.00 |
| 18 Mar, 2024 | 2006.0 | 2097.0 | 2006.0 | 2076.85 | 1752.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR