NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2680.0 | 2680.0 | 2482.35 | 2515.6 | 7245.00 |
| 02 May, 2024 | 2578.85 | 2698.0 | 2540.05 | 2640.95 | 14.59 Thousand |
| 30 Apr, 2024 | 2583.0 | 2583.0 | 2512.15 | 2548.95 | 4802.00 |
| 29 Apr, 2024 | 2600.4 | 2683.4 | 2500.0 | 2525.1 | 9145.00 |
| 26 Apr, 2024 | 2745.0 | 2771.4 | 2602.45 | 2641.8 | 10.53 Thousand |
| 25 Apr, 2024 | 2663.9 | 2823.9 | 2615.1 | 2710.95 | 46.2 Thousand |
| 24 Apr, 2024 | 2527.0 | 2688.95 | 2455.5 | 2624.65 | 26.64 Thousand |
| 23 Apr, 2024 | 2649.25 | 2649.25 | 2456.0 | 2477.3 | 9784.00 |
| 22 Apr, 2024 | 2506.05 | 2649.25 | 2506.05 | 2588.8 | 19.21 Thousand |
| 19 Apr, 2024 | 2598.95 | 2646.0 | 2465.0 | 2540.05 | 51.54 Thousand |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR