NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2362.3 | 2425.85 | 2311.0 | 2334.5 | 3378.00 |
| 16 May, 2024 | 2364.2 | 2452.1 | 2306.15 | 2327.4 | 5999.00 |
| 15 May, 2024 | 2391.65 | 2436.3 | 2315.05 | 2340.8 | 4458.00 |
| 14 May, 2024 | 2369.7 | 2420.0 | 2306.2 | 2356.3 | 2454.00 |
| 13 May, 2024 | 2499.0 | 2499.0 | 2315.0 | 2334.7 | 2054.00 |
| 10 May, 2024 | 2250.15 | 2445.2 | 2238.65 | 2400.65 | 22.96 Thousand |
| 09 May, 2024 | 2346.1 | 2346.1 | 2242.35 | 2250.15 | 5949.00 |
| 08 May, 2024 | 2322.8 | 2350.0 | 2285.8 | 2322.85 | 3197.00 |
| 07 May, 2024 | 2426.55 | 2426.55 | 2286.85 | 2309.45 | 7065.00 |
| 06 May, 2024 | 2515.6 | 2552.0 | 2363.0 | 2390.7 | 7994.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR