NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2371.95 | 2439.0 | 2327.55 | 2394.8 | 4568.00 |
| 13 Jun, 2024 | 2384.25 | 2384.25 | 2326.35 | 2337.25 | 2654.00 |
| 12 Jun, 2024 | 2418.1 | 2427.45 | 2341.35 | 2349.1 | 3932.00 |
| 11 Jun, 2024 | 2462.0 | 2462.0 | 2350.0 | 2372.15 | 1760.00 |
| 10 Jun, 2024 | 2334.0 | 2451.0 | 2313.55 | 2413.5 | 11.5 Thousand |
| 07 Jun, 2024 | 2299.0 | 2308.85 | 2245.05 | 2301.6 | 1933.00 |
| 06 Jun, 2024 | 2290.05 | 2308.65 | 2223.3 | 2252.75 | 1887.00 |
| 05 Jun, 2024 | 2140.05 | 2295.0 | 2133.15 | 2266.6 | 3054.00 |
| 04 Jun, 2024 | 2200.0 | 2299.0 | 2090.0 | 2210.85 | 9033.00 |
| 03 Jun, 2024 | 2295.0 | 2336.95 | 2238.75 | 2321.5 | 3155.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR