NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2365.0 | 2365.0 | 2320.05 | 2334.6 | 3325.00 |
| 28 Jun, 2024 | 2382.55 | 2382.55 | 2350.0 | 2354.45 | 1908.00 |
| 27 Jun, 2024 | 2397.0 | 2428.9 | 2351.1 | 2369.05 | 1799.00 |
| 26 Jun, 2024 | 2375.0 | 2406.15 | 2375.0 | 2387.35 | 4118.00 |
| 25 Jun, 2024 | 2438.35 | 2525.7 | 2374.95 | 2385.35 | 3475.00 |
| 24 Jun, 2024 | 2396.8 | 2449.95 | 2330.05 | 2430.8 | 5394.00 |
| 21 Jun, 2024 | 2367.4 | 2460.0 | 2305.0 | 2361.4 | 6344.00 |
| 20 Jun, 2024 | 2396.05 | 2409.0 | 2351.35 | 2360.2 | 3127.00 |
| 19 Jun, 2024 | 2443.95 | 2443.95 | 2365.2 | 2372.35 | 5001.00 |
| 18 Jun, 2024 | 2404.55 | 2462.0 | 2350.0 | 2419.75 | 3819.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR