NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2620.0 | 2730.9 | 2562.1 | 2705.45 | 18.71 Thousand |
| 12 Jul, 2024 | 2429.15 | 2710.5 | 2418.65 | 2603.3 | 75.17 Thousand |
| 11 Jul, 2024 | 2414.15 | 2440.0 | 2372.35 | 2393.3 | 1436.00 |
| 10 Jul, 2024 | 2456.35 | 2456.35 | 2360.05 | 2406.6 | 2461.00 |
| 09 Jul, 2024 | 2414.3 | 2460.0 | 2366.9 | 2420.05 | 8919.00 |
| 08 Jul, 2024 | 2482.0 | 2482.0 | 2380.2 | 2428.2 | 4402.00 |
| 05 Jul, 2024 | 2401.0 | 2499.0 | 2400.65 | 2466.85 | 9112.00 |
| 04 Jul, 2024 | 2367.1 | 2414.0 | 2364.95 | 2400.55 | 2859.00 |
| 03 Jul, 2024 | 2342.05 | 2397.0 | 2324.25 | 2367.15 | 2720.00 |
| 02 Jul, 2024 | 2305.4 | 2366.55 | 2305.4 | 2324.2 | 2106.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR