NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2726.9 | 2753.55 | 2600.0 | 2619.85 | 3319.00 |
| 29 Jul, 2024 | 2664.0 | 2727.0 | 2590.05 | 2699.9 | 9113.00 |
| 26 Jul, 2024 | 2647.95 | 2699.0 | 2555.05 | 2651.2 | 5287.00 |
| 25 Jul, 2024 | 2575.4 | 2636.65 | 2547.6 | 2598.55 | 3453.00 |
| 24 Jul, 2024 | 2481.15 | 2630.95 | 2460.0 | 2575.3 | 7659.00 |
| 23 Jul, 2024 | 2550.0 | 2567.45 | 2418.05 | 2488.3 | 4066.00 |
| 22 Jul, 2024 | 2550.0 | 2610.45 | 2510.0 | 2538.45 | 2926.00 |
| 19 Jul, 2024 | 2576.5 | 2698.0 | 2512.45 | 2564.45 | 9759.00 |
| 18 Jul, 2024 | 2755.1 | 2755.1 | 2611.0 | 2615.75 | 5096.00 |
| 16 Jul, 2024 | 2706.0 | 2777.95 | 2690.0 | 2725.0 | 10.23 Thousand |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR