NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2328.9 | 2328.9 | 2195.05 | 2255.45 | 9954.00 |
| 22 Aug, 2024 | 2353.25 | 2353.25 | 2287.6 | 2302.55 | 9953.00 |
| 21 Aug, 2024 | 2475.7 | 2475.7 | 2296.0 | 2318.45 | 20.57 Thousand |
| 20 Aug, 2024 | 2415.15 | 2510.0 | 2407.55 | 2451.2 | 20.57 Thousand |
| 19 Aug, 2024 | 2465.0 | 2465.0 | 2360.1 | 2415.15 | 6147.00 |
| 18 Aug, 2024 | 2465.0 | 2465.0 | 2360.1 | 2415.15 | 5314.00 |
| 16 Aug, 2024 | 2319.8 | 2414.85 | 2300.05 | 2372.9 | 3083.00 |
| 15 Aug, 2024 | 2319.8 | 2414.85 | 2300.05 | 2372.9 | 3083.00 |
| 14 Aug, 2024 | 2419.9 | 2419.9 | 2320.0 | 2330.35 | 3159.00 |
| 13 Aug, 2024 | 2575.0 | 2575.0 | 2280.45 | 2384.2 | 36.65 Thousand |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR