NGL Fine-Chem Limited (NGLFINE.NS)

INR 1122.3

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2125.5 2154.95 2095.0 2111.35 3655.00
15 Sep, 2024 2125.5 2154.85 2125.5 2132.15 150.00
13 Sep, 2024 2126.0 2140.75 2088.05 2125.5 2007.00
12 Sep, 2024 2129.9 2139.75 2082.0 2094.9 3190.00
11 Sep, 2024 2176.4 2182.75 2060.35 2100.0 9978.00
10 Sep, 2024 2181.8 2209.55 2141.05 2168.55 9977.00
09 Sep, 2024 2203.3 2231.55 2128.4 2160.2 7841.00
08 Sep, 2024 2203.3 2231.55 2128.4 2160.2 7841.00
06 Sep, 2024 2262.45 2285.0 2193.5 2236.85 5658.00
05 Sep, 2024 2105.05 2374.0 2105.05 2229.05 22.79 Thousand