NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2178.9 | 2178.9 | 2076.05 | 2098.0 | 1195.00 |
| 14 Oct, 2024 | 2159.9 | 2159.9 | 2081.0 | 2107.7 | 1030.00 |
| 11 Oct, 2024 | 2084.9 | 2149.0 | 2040.65 | 2126.45 | 3629.00 |
| 10 Oct, 2024 | 2059.25 | 2077.0 | 2027.75 | 2071.1 | 1410.00 |
| 09 Oct, 2024 | 2000.25 | 2060.95 | 2000.25 | 2049.05 | 1677.00 |
| 08 Oct, 2024 | 1900.65 | 2020.0 | 1898.55 | 2000.1 | 1973.00 |
| 07 Oct, 2024 | 1968.0 | 1991.45 | 1872.55 | 1900.65 | 8266.00 |
| 04 Oct, 2024 | 1993.7 | 1994.25 | 1930.5 | 1939.6 | 3019.00 |
| 03 Oct, 2024 | 1961.1 | 2035.0 | 1906.6 | 1983.4 | 3423.00 |
| 01 Oct, 2024 | 2019.45 | 2084.8 | 1962.35 | 1995.25 | 3369.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR