NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2040.05 | 2051.9 | 2000.0 | 2019.4 | 4593.00 |
| 27 Sep, 2024 | 2122.05 | 2122.05 | 2041.55 | 2059.9 | 4257.00 |
| 26 Sep, 2024 | 2119.25 | 2123.15 | 2092.6 | 2110.15 | 1127.00 |
| 25 Sep, 2024 | 2190.0 | 2190.0 | 2092.05 | 2098.0 | 2883.00 |
| 24 Sep, 2024 | 2141.1 | 2199.0 | 2124.1 | 2140.2 | 2292.00 |
| 23 Sep, 2024 | 2100.05 | 2194.0 | 2100.05 | 2170.25 | 3446.00 |
| 20 Sep, 2024 | 2123.55 | 2170.0 | 2116.1 | 2124.1 | 2229.00 |
| 19 Sep, 2024 | 2106.0 | 2132.4 | 2106.0 | 2123.55 | 3749.00 |
| 18 Sep, 2024 | 2115.05 | 2140.8 | 2104.6 | 2122.0 | 3279.00 |
| 17 Sep, 2024 | 2111.85 | 2144.25 | 2100.1 | 2125.45 | 2344.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR