NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1924.35 | 1942.3 | 1800.0 | 1832.3 | 6200.00 |
| 28 Oct, 2024 | 1991.95 | 1991.95 | 1860.05 | 1895.9 | 1895.00 |
| 25 Oct, 2024 | 1862.0 | 1927.75 | 1857.55 | 1902.45 | 1729.00 |
| 24 Oct, 2024 | 1958.1 | 1958.1 | 1894.5 | 1902.8 | 1200.00 |
| 23 Oct, 2024 | 1989.7 | 2021.35 | 1912.0 | 1947.3 | 1394.00 |
| 22 Oct, 2024 | 2094.1 | 2105.1 | 1971.0 | 1993.75 | 2391.00 |
| 21 Oct, 2024 | 2128.0 | 2128.0 | 2066.65 | 2105.9 | 977.00 |
| 18 Oct, 2024 | 2062.2 | 2121.0 | 2051.1 | 2064.45 | 2691.00 |
| 17 Oct, 2024 | 2099.95 | 2144.25 | 2058.05 | 2100.2 | 1888.00 |
| 16 Oct, 2024 | 2065.0 | 2120.3 | 2065.0 | 2100.3 | 768.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR