NGL Fine-Chem Limited (NGLFINE.NS)
INR 1101.0
(-1.61%)
INR 1101.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1817.45 | 1830.0 | 1798.35 | 1825.15 | 2444.00 |
| 28 Nov, 2024 | 1842.15 | 1868.1 | 1794.05 | 1811.7 | 6452.00 |
| 27 Nov, 2024 | 1843.95 | 1855.0 | 1782.35 | 1836.45 | 3813.00 |
| 26 Nov, 2024 | 1865.5 | 1865.5 | 1807.65 | 1837.25 | 2279.00 |
| 25 Nov, 2024 | 1842.1 | 1865.9 | 1791.05 | 1797.25 | 1671.00 |
| 22 Nov, 2024 | 1800.1 | 1803.5 | 1772.0 | 1791.5 | 1581.00 |
| 21 Nov, 2024 | 1815.25 | 1815.25 | 1761.35 | 1796.55 | 2485.00 |
| 19 Nov, 2024 | 1791.5 | 1823.9 | 1780.0 | 1788.5 | 2159.00 |
| 18 Nov, 2024 | 1795.0 | 1808.0 | 1702.35 | 1775.05 | 5704.00 |
| 14 Nov, 2024 | 1850.0 | 1911.5 | 1810.0 | 1826.3 | 3107.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR