NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2142.55 | 2155.85 | 2101.0 | 2110.25 | 22.77 Thousand |
| 03 Sep, 2024 | 2163.9 | 2179.05 | 2125.0 | 2142.55 | 4334.00 |
| 02 Sep, 2024 | 2152.5 | 2180.0 | 2127.0 | 2163.9 | 3582.00 |
| 01 Sep, 2024 | 2152.5 | 2180.0 | 2127.0 | 2163.9 | 3195.00 |
| 30 Aug, 2024 | 2185.3 | 2221.8 | 2142.0 | 2152.5 | 5668.00 |
| 29 Aug, 2024 | 2220.0 | 2224.65 | 2174.15 | 2195.5 | 5665.00 |
| 28 Aug, 2024 | 2252.45 | 2252.45 | 2184.35 | 2212.75 | 5271.00 |
| 27 Aug, 2024 | 2166.9 | 2231.3 | 2150.0 | 2219.15 | 5270.00 |
| 26 Aug, 2024 | 2255.45 | 2294.95 | 2125.55 | 2166.9 | 27.68 Thousand |
| 25 Aug, 2024 | 2255.45 | 2294.95 | 2125.55 | 2166.9 | 27.68 Thousand |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR