NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2291.1 | 2300.0 | 2225.55 | 2241.8 | 2889.00 |
| 30 May, 2024 | 2319.0 | 2319.0 | 2220.1 | 2283.85 | 2505.00 |
| 29 May, 2024 | 2211.55 | 2300.0 | 2187.05 | 2291.15 | 2075.00 |
| 28 May, 2024 | 2215.0 | 2244.95 | 2155.05 | 2211.55 | 4243.00 |
| 27 May, 2024 | 2208.0 | 2272.25 | 2208.0 | 2237.1 | 4366.00 |
| 24 May, 2024 | 2279.95 | 2302.55 | 2240.0 | 2255.0 | 2878.00 |
| 23 May, 2024 | 2350.0 | 2356.4 | 2261.0 | 2276.9 | 5694.00 |
| 22 May, 2024 | 2491.0 | 2508.0 | 2310.0 | 2325.2 | 23.07 Thousand |
| 21 May, 2024 | 2339.4 | 2403.8 | 2310.1 | 2390.75 | 3445.00 |
| 18 May, 2024 | 2335.55 | 2419.0 | 2262.2 | 2339.4 | 670.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR