NGL Fine-Chem Limited (NGLFINE.NS)
INR 1122.3
(-4.99%)
INR 1122.3
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2257.5 | 2699.75 | 2248.7 | 2559.2 | 90.1 Thousand |
| 16 Apr, 2024 | 2162.6 | 2295.0 | 2102.05 | 2257.5 | 8613.00 |
| 15 Apr, 2024 | 2110.1 | 2195.5 | 2085.1 | 2130.7 | 6616.00 |
| 12 Apr, 2024 | 2203.35 | 2237.95 | 2122.35 | 2199.35 | 5011.00 |
| 10 Apr, 2024 | 2294.95 | 2294.95 | 2224.95 | 2233.35 | 3151.00 |
| 09 Apr, 2024 | 2295.0 | 2309.9 | 2242.4 | 2261.35 | 3950.00 |
| 08 Apr, 2024 | 2300.0 | 2370.0 | 2250.0 | 2314.1 | 18.34 Thousand |
| 05 Apr, 2024 | 2174.75 | 2299.95 | 2121.1 | 2247.05 | 17.89 Thousand |
| 04 Apr, 2024 | 2153.55 | 2200.0 | 2125.0 | 2142.6 | 2791.00 |
| 03 Apr, 2024 | 2189.95 | 2189.95 | 2126.75 | 2143.6 | 1334.00 |
CBA
JDEP
NX
2239
INDOBORAX
AKSHOPTFBR