INR 84.28
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 90.89 | 97.89 | 90.84 | 95.25 | 14.89 Million |
14 May, 2025 | 88.0 | 91.0 | 87.6 | 90.21 | 2.86 Million |
13 May, 2025 | 88.0 | 88.64 | 86.86 | 87.78 | 1.96 Million |
12 May, 2025 | 83.95 | 88.2 | 83.78 | 87.75 | 3.15 Million |
09 May, 2025 | 80.01 | 82.5 | 79.91 | 81.34 | 1.7 Million |
08 May, 2025 | 84.4 | 86.1 | 82.0 | 82.54 | 1.75 Million |
07 May, 2025 | 81.5 | 84.0 | 81.05 | 83.73 | 1.98 Million |
06 May, 2025 | 86.15 | 87.77 | 82.36 | 83.1 | 2.7 Million |
05 May, 2025 | 85.4 | 86.95 | 84.44 | 86.06 | 1.81 Million |
02 May, 2025 | 84.0 | 86.15 | 83.5 | 84.28 | 1.79 Million |
SMKM
CNXX
6994
6509
ACD
LFBCF