National Fertilizers Limited (NFL)
INR 84.6
(-0.94%)
INR 84.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 95.0 | 95.0 | 93.43 | 93.79 | 513.26 Thousand |
| 06 Oct, 2025 | 95.5 | 95.93 | 94.15 | 94.48 | 527.86 Thousand |
| 03 Oct, 2025 | 93.1 | 95.78 | 93.09 | 95.43 | 1.14 Million |
| 02 Oct, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | - |
| 01 Oct, 2025 | 92.09 | 93.6 | 91.65 | 92.99 | 582.12 Thousand |
| 30 Sep, 2025 | 90.0 | 92.5 | 90.0 | 92.03 | 806.09 Thousand |
| 29 Sep, 2025 | 92.2 | 92.99 | 91.29 | 92.46 | 900.63 Thousand |
| 26 Sep, 2025 | 95.28 | 95.28 | 91.8 | 92.27 | 996.34 Thousand |
| 25 Sep, 2025 | 96.54 | 96.58 | 94.79 | 95.24 | 694.67 Thousand |
| 24 Sep, 2025 | 95.81 | 97.15 | 95.28 | 96.11 | 1.06 Million |
NGIL
NGLFINE
NH
NEWGEN
NEXT30ADD
NEXTMEDIA