National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 99.09 99.3 97.42 97.63 769.33 Thousand
08 Sep, 2025 99.3 99.78 98.17 98.63 647.41 Thousand
05 Sep, 2025 99.14 100.62 98.29 98.91 1.01 Million
04 Sep, 2025 102.0 102.97 98.56 99.14 3.05 Million
03 Sep, 2025 98.3 101.5 97.7 100.7 3.12 Million
02 Sep, 2025 98.22 100.9 97.17 98.08 3.72 Million
01 Sep, 2025 96.35 98.4 96.35 97.68 1.43 Million
29 Aug, 2025 96.3 98.18 94.74 96.29 1.68 Million
28 Aug, 2025 94.25 96.0 92.85 95.61 934.98 Thousand
27 Aug, 2025 94.92 94.92 94.92 94.92 -