National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 93.14 93.68 92.1 93.1 868.51 Thousand
08 Aug, 2025 93.42 94.37 92.4 93.03 1.34 Million
07 Aug, 2025 95.14 95.24 90.55 92.78 1.79 Million
06 Aug, 2025 97.2 97.8 94.36 95.28 1.29 Million
05 Aug, 2025 95.7 97.79 95.45 96.82 2.09 Million
04 Aug, 2025 94.69 95.87 94.18 95.26 1.09 Million
01 Aug, 2025 97.75 99.28 94.0 94.37 1.56 Million
31 Jul, 2025 98.0 98.8 97.4 97.69 1.19 Million
30 Jul, 2025 99.48 101.25 98.88 99.58 2.66 Million
29 Jul, 2025 96.75 99.39 95.72 98.32 2.04 Million