National Fertilizers Limited (NFL.NS)

INR 84.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 78.3 78.6 77.09 77.59 1.06 Million
12 Mar, 2025 78.9 79.93 77.14 77.74 1.25 Million
11 Mar, 2025 78.52 79.25 77.23 78.35 1.25 Million
10 Mar, 2025 83.75 84.4 79.12 79.78 1.21 Million
07 Mar, 2025 82.76 85.0 82.19 83.38 1.33 Million
06 Mar, 2025 82.47 84.38 82.3 82.94 1.25 Million
05 Mar, 2025 79.6 82.1 79.59 81.81 1.6 Million
04 Mar, 2025 78.97 80.65 77.01 79.53 1.6 Million
03 Mar, 2025 78.25 79.5 73.7 78.98 2.84 Million
28 Feb, 2025 79.5 81.56 77.82 78.09 2.01 Million