National Fertilizers Limited (NFL)
INR 84.6
(-0.94%)
INR 84.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 97.35 | 97.35 | 96.16 | 96.79 | 714.69 Thousand |
| 11 Jul, 2025 | 98.1 | 98.69 | 97.0 | 97.37 | 975.26 Thousand |
| 10 Jul, 2025 | 99.0 | 99.22 | 98.03 | 98.65 | 754.64 Thousand |
| 09 Jul, 2025 | 98.9 | 99.7 | 98.47 | 98.72 | 768.41 Thousand |
| 08 Jul, 2025 | 98.79 | 99.68 | 97.9 | 99.17 | 964.05 Thousand |
| 07 Jul, 2025 | 99.0 | 99.78 | 98.56 | 98.79 | 899.99 Thousand |
| 04 Jul, 2025 | 100.5 | 100.95 | 99.18 | 99.78 | 1.49 Million |
| 03 Jul, 2025 | 99.66 | 101.58 | 99.03 | 100.3 | 1.77 Million |
| 02 Jul, 2025 | 101.5 | 101.5 | 99.16 | 99.66 | 1.26 Million |
| 01 Jul, 2025 | 101.1 | 102.3 | 100.4 | 101.04 | 1.36 Million |
NGIL
NGLFINE
NH
NEWGEN
NEXT30ADD
NEXTMEDIA