National Fertilizers Limited (NFL.NS)

INR 84.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 91.92 92.5 86.0 90.02 3.15 Million
11 Feb, 2025 96.1 96.48 91.07 91.92 3.88 Million
10 Feb, 2025 102.0 102.0 98.65 99.16 1.15 Million
07 Feb, 2025 103.0 103.0 100.45 102.17 1.3 Million
06 Feb, 2025 103.88 104.31 102.24 102.88 1.1 Million
05 Feb, 2025 103.2 104.9 103.12 103.26 1.15 Million
04 Feb, 2025 102.0 103.35 101.2 102.54 1.22 Million
03 Feb, 2025 104.34 104.34 100.36 100.97 1.97 Million
01 Feb, 2025 108.4 113.35 104.57 105.8 7.6 Million
31 Jan, 2025 105.0 107.79 104.08 107.35 2.31 Million