National Fertilizers Limited (NFL.NS)

INR 84.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 98.9 99.19 98.47 98.96 116.72 Thousand
08 Jul, 2025 98.79 99.14 98.4 99.1 95.49 Thousand
07 Jul, 2025 99.0 99.47 98.76 99.01 94.84 Thousand
04 Jul, 2025 100.5 100.95 99.18 99.78 1.49 Million
03 Jul, 2025 99.66 101.58 99.03 100.3 1.77 Million
02 Jul, 2025 101.5 101.5 99.16 99.66 1.26 Million
01 Jul, 2025 101.1 102.3 100.4 101.04 1.36 Million
30 Jun, 2025 101.2 101.85 100.71 101.02 1.67 Million
27 Jun, 2025 102.0 102.01 100.22 100.9 1.62 Million
26 Jun, 2025 101.8 101.85 99.72 100.43 1.44 Million