National Fertilizers Limited (NFL.NS)

INR 74.51

(-5.17%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 71.01 75.75 71.01 73.82 615.85 Thousand
04 Apr, 2025 83.04 83.4 77.98 78.57 2.56 Million
03 Apr, 2025 81.2 84.5 81.1 83.04 2.56 Million
02 Apr, 2025 82.98 83.0 80.72 82.44 1.23 Million
01 Apr, 2025 80.26 83.0 80.09 82.51 1.49 Million
28 Mar, 2025 84.0 84.26 80.15 80.38 3.14 Million
27 Mar, 2025 80.45 83.94 79.7 83.05 3.15 Million
26 Mar, 2025 82.8 83.79 80.1 80.57 1.82 Million
25 Mar, 2025 86.12 86.85 82.7 82.93 1.82 Million
24 Mar, 2025 85.6 86.8 84.61 85.44 3.07 Million