INR 84.28
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 101.8 | 101.85 | 99.72 | 100.43 | 1.44 Million |
25 Jun, 2025 | 100.8 | 102.26 | 100.7 | 100.96 | 2.01 Million |
24 Jun, 2025 | 100.56 | 101.94 | 99.85 | 100.26 | 1.92 Million |
23 Jun, 2025 | 98.0 | 99.17 | 96.66 | 98.61 | 1.71 Million |
20 Jun, 2025 | 95.75 | 98.74 | 95.55 | 98.35 | 2 Million |
19 Jun, 2025 | 98.82 | 99.65 | 95.39 | 95.79 | 2.15 Million |
18 Jun, 2025 | 99.0 | 100.74 | 98.25 | 98.82 | 1.66 Million |
17 Jun, 2025 | 101.8 | 102.9 | 99.25 | 100.12 | 2.2 Million |
16 Jun, 2025 | 101.01 | 101.99 | 97.6 | 101.36 | 3.06 Million |
13 Jun, 2025 | 100.0 | 102.79 | 99.99 | 101.3 | 3.05 Million |
SMKM
CNXX
6994
6509
ACD
LFBCF