National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 95.45 95.45 95.45 95.45 -
04 Nov, 2025 94.75 96.04 93.5 95.45 852.69 Thousand
03 Nov, 2025 93.5 95.0 93.27 94.42 766.64 Thousand
31 Oct, 2025 94.99 95.5 93.2 93.45 760.47 Thousand
30 Oct, 2025 95.48 95.77 94.6 94.89 722.86 Thousand
29 Oct, 2025 95.44 96.0 94.38 95.07 850.67 Thousand
28 Oct, 2025 93.8 96.4 93.35 95.06 2.09 Million
27 Oct, 2025 94.07 94.27 93.25 93.48 400.97 Thousand
24 Oct, 2025 94.3 94.62 93.55 93.75 321.66 Thousand
23 Oct, 2025 95.4 95.4 93.85 94.15 491.41 Thousand