INR 84.28
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 108.0 | 109.23 | 105.3 | 107.1 | 2.85 Million |
10 Jun, 2025 | 108.7 | 109.79 | 107.4 | 107.77 | 2.38 Million |
09 Jun, 2025 | 109.13 | 109.8 | 107.85 | 108.13 | 3.55 Million |
06 Jun, 2025 | 107.9 | 110.4 | 106.6 | 108.26 | 4.47 Million |
05 Jun, 2025 | 108.5 | 112.2 | 106.8 | 107.53 | 7.8 Million |
04 Jun, 2025 | 108.0 | 108.94 | 105.8 | 107.88 | 6.61 Million |
03 Jun, 2025 | 99.69 | 109.87 | 99.32 | 107.32 | 31.7 Million |
02 Jun, 2025 | 98.0 | 99.81 | 95.3 | 99.18 | 2 Million |
30 May, 2025 | 100.37 | 100.86 | 97.7 | 98.3 | 2.2 Million |
29 May, 2025 | 100.66 | 101.11 | 99.72 | 100.37 | 1.72 Million |
SMKM
CNXX
6994
6509
ACD
LFBCF