National Fertilizers Limited (NFL.NS)

INR 76.74

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 82.76 85.0 82.19 83.38 1.33 Million
06 Mar, 2025 82.47 84.38 82.3 82.94 1.25 Million
05 Mar, 2025 79.6 82.1 79.59 81.81 1.6 Million
04 Mar, 2025 78.97 80.65 77.01 79.53 1.6 Million
03 Mar, 2025 78.25 79.5 73.7 78.98 2.84 Million
28 Feb, 2025 79.5 81.56 77.82 78.09 2.01 Million
27 Feb, 2025 85.6 86.44 82.11 82.56 1.12 Million
25 Feb, 2025 85.8 87.6 85.11 85.67 1.07 Million
24 Feb, 2025 85.0 86.55 83.58 85.87 1.08 Million
21 Feb, 2025 87.9 91.0 86.05 86.47 1.64 Million