National Fertilizers Limited (NFL.NS)

INR 84.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 100.37 100.86 97.7 98.3 2.2 Million
29 May, 2025 100.66 101.11 99.72 100.37 1.72 Million
28 May, 2025 101.5 101.83 99.91 100.09 2.66 Million
27 May, 2025 99.47 102.1 99.03 101.31 7.38 Million
26 May, 2025 97.99 100.21 97.67 99.03 3.51 Million
23 May, 2025 97.7 99.0 96.33 97.39 2.62 Million
22 May, 2025 96.99 98.4 96.0 97.12 2.66 Million
21 May, 2025 97.39 98.26 95.6 96.52 3.15 Million
20 May, 2025 97.6 100.34 95.5 97.49 6.42 Million
19 May, 2025 97.74 98.8 95.7 97.06 4.21 Million