INR 84.28
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 100.37 | 100.86 | 97.7 | 98.3 | 2.2 Million |
29 May, 2025 | 100.66 | 101.11 | 99.72 | 100.37 | 1.72 Million |
28 May, 2025 | 101.5 | 101.83 | 99.91 | 100.09 | 2.66 Million |
27 May, 2025 | 99.47 | 102.1 | 99.03 | 101.31 | 7.38 Million |
26 May, 2025 | 97.99 | 100.21 | 97.67 | 99.03 | 3.51 Million |
23 May, 2025 | 97.7 | 99.0 | 96.33 | 97.39 | 2.62 Million |
22 May, 2025 | 96.99 | 98.4 | 96.0 | 97.12 | 2.66 Million |
21 May, 2025 | 97.39 | 98.26 | 95.6 | 96.52 | 3.15 Million |
20 May, 2025 | 97.6 | 100.34 | 95.5 | 97.49 | 6.42 Million |
19 May, 2025 | 97.74 | 98.8 | 95.7 | 97.06 | 4.21 Million |
SMKM
CNXX
6994
6509
ACD
LFBCF