INR 84.28
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 84.0 | 86.15 | 83.5 | 84.28 | 1.79 Million |
30 Apr, 2025 | 85.69 | 87.35 | 84.05 | 84.74 | 1.79 Million |
29 Apr, 2025 | 86.34 | 88.39 | 85.53 | 85.84 | 1.98 Million |
28 Apr, 2025 | 84.01 | 86.4 | 82.96 | 86.2 | 2.86 Million |
25 Apr, 2025 | 89.15 | 89.5 | 83.8 | 84.71 | 3.67 Million |
24 Apr, 2025 | 88.5 | 91.33 | 88.39 | 89.08 | 3.03 Million |
23 Apr, 2025 | 89.95 | 90.75 | 86.6 | 88.5 | 3.17 Million |
22 Apr, 2025 | 90.2 | 90.5 | 88.5 | 88.86 | 2.88 Million |
21 Apr, 2025 | 86.5 | 90.7 | 85.48 | 89.43 | 7.82 Million |
17 Apr, 2025 | 81.89 | 88.38 | 81.53 | 85.38 | 10.44 Million |
SMKM
CNXX
6994
6509
ACD
LFBCF