National Fertilizers Limited (NFL.NS)
INR 84.28
(-0.54%)
INR 84.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 84.0 | 84.26 | 80.15 | 80.38 | 3.14 Million |
| 27 Mar, 2025 | 80.45 | 83.94 | 79.7 | 83.05 | 3.15 Million |
| 26 Mar, 2025 | 82.8 | 83.79 | 80.1 | 80.57 | 1.82 Million |
| 25 Mar, 2025 | 86.12 | 86.85 | 82.7 | 82.93 | 1.82 Million |
| 24 Mar, 2025 | 85.6 | 86.8 | 84.61 | 85.44 | 3.07 Million |
| 21 Mar, 2025 | 83.95 | 87.0 | 83.25 | 84.09 | 2.9 Million |
| 20 Mar, 2025 | 84.9 | 85.9 | 82.74 | 83.6 | 2 Million |
| 19 Mar, 2025 | 80.0 | 84.6 | 79.96 | 83.76 | 2.56 Million |
| 18 Mar, 2025 | 76.44 | 79.8 | 75.95 | 79.3 | 2.12 Million |
| 17 Mar, 2025 | 77.59 | 78.27 | 75.16 | 75.62 | 1.13 Million |
SMKM
CNXX
6994
6509
ACD
LFBCF