National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 33.95 33.95 32.2 32.65 3219.00
09 Jan, 2007 34.0 34.15 33.7 33.8 4616.00
08 Jan, 2007 33.0 34.95 33.0 33.9 13.24 Thousand
05 Jan, 2007 32.7 35.9 32.65 34.3 46.81 Thousand
04 Jan, 2007 32.0 32.95 32.0 32.45 3601.00
03 Jan, 2007 30.5 32.0 30.5 31.65 2141.00
02 Jan, 2007 32.4 32.4 30.8 30.95 3653.00
29 Dec, 2006 32.0 32.0 30.75 30.9 9786.00
28 Dec, 2006 34.95 34.95 30.0 30.9 22.92 Thousand