National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 33.0 34.45 32.55 32.85 35.35 Thousand
08 Feb, 2007 32.7 33.7 31.6 33.05 14.67 Thousand
07 Feb, 2007 32.0 32.7 32.0 32.05 19.61 Thousand
06 Feb, 2007 32.7 33.0 31.8 32.0 15.56 Thousand
05 Feb, 2007 32.05 32.75 31.5 32.25 18.31 Thousand
02 Feb, 2007 32.7 34.0 32.0 32.1 31.89 Thousand
01 Feb, 2007 32.85 33.0 31.4 32.7 23.47 Thousand
31 Jan, 2007 32.55 32.9 31.8 31.95 15.58 Thousand
29 Jan, 2007 33.8 33.8 32.5 32.55 12.53 Thousand
25 Jan, 2007 32.2 32.75 32.15 32.45 4367.00