National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 32.55 32.95 31.9 32.05 8323.00
23 Jan, 2007 33.4 33.4 32.4 32.5 12.61 Thousand
22 Jan, 2007 33.5 33.5 32.35 32.35 3539.00
19 Jan, 2007 33.5 33.7 32.05 32.5 37.03 Thousand
18 Jan, 2007 33.8 34.0 33.0 33.05 19.8 Thousand
17 Jan, 2007 34.4 35.0 32.5 32.75 100.06 Thousand
16 Jan, 2007 32.6 34.1 31.6 33.4 95.15 Thousand
15 Jan, 2007 34.2 35.0 32.0 32.65 67.36 Thousand
12 Jan, 2007 35.0 36.9 33.25 33.6 69.35 Thousand
11 Jan, 2007 32.75 35.8 32.7 33.95 9146.00