National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 30.0 30.9 29.75 30.55 5458.00
23 Feb, 2007 31.4 31.4 29.55 29.7 5748.00
22 Feb, 2007 31.05 31.2 30.2 30.5 1942.00
21 Feb, 2007 31.45 31.7 31.0 31.05 1836.00
20 Feb, 2007 32.85 32.85 31.0 31.25 4900.00
19 Feb, 2007 32.65 32.65 31.25 31.35 4744.00
15 Feb, 2007 31.6 31.85 31.05 31.45 3909.00
14 Feb, 2007 30.0 30.9 29.1 30.85 2350.00
13 Feb, 2007 31.85 31.85 30.0 30.25 13.53 Thousand
12 Feb, 2007 32.1 32.1 30.35 30.5 7105.00