National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 27.4 27.75 27.0 27.3 1529.00
23 Mar, 2007 27.5 27.5 27.1 27.1 4010.00
22 Mar, 2007 27.85 27.85 27.0 27.1 9769.00
21 Mar, 2007 27.85 27.85 27.1 27.15 1019.00
20 Mar, 2007 28.1 28.25 27.1 27.2 5420.00
19 Mar, 2007 29.5 29.5 27.0 27.5 1511.00
16 Mar, 2007 27.9 27.9 26.65 27.05 2085.00
15 Mar, 2007 28.5 28.5 26.75 27.35 5520.00
14 Mar, 2007 27.5 28.7 27.4 27.6 1810.00
13 Mar, 2007 28.65 28.65 27.0 28.05 2770.00