National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 28.3 29.6 28.25 29.25 5201.00
10 Apr, 2007 27.6 29.25 27.55 28.55 4894.00
09 Apr, 2007 28.75 28.75 28.0 28.05 2718.00
05 Apr, 2007 27.9 28.9 26.0 27.9 15.94 Thousand
04 Apr, 2007 27.6 27.6 27.0 27.5 2313.00
03 Apr, 2007 25.25 29.9 25.25 27.45 1580.00
02 Apr, 2007 27.5 27.5 26.9 26.9 3665.00
30 Mar, 2007 27.7 27.95 27.1 27.5 4457.00
29 Mar, 2007 26.0 28.35 26.0 27.9 3495.00
28 Mar, 2007 27.4 27.9 25.1 27.0 2682.00