National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 31.75 31.75 29.35 30.3 7118.00
10 May, 2007 31.9 31.9 29.7 30.05 2964.00
09 May, 2007 32.5 32.5 29.7 30.15 5629.00
08 May, 2007 32.0 32.0 30.2 30.75 3073.00
07 May, 2007 31.5 32.5 30.6 31.0 20.23 Thousand
04 May, 2007 30.1 32.45 30.1 31.15 10.19 Thousand
03 May, 2007 29.15 31.6 29.15 31.35 8511.00
30 Apr, 2007 31.45 31.45 28.3 30.15 2300.00
27 Apr, 2007 31.75 31.75 30.25 30.65 2282.00
26 Apr, 2007 30.25 31.8 30.25 30.55 3476.00