National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 31.9 32.9 29.15 30.3 2626.00
24 May, 2007 31.5 31.5 29.3 30.35 4146.00
23 May, 2007 31.7 31.7 30.0 30.25 7831.00
22 May, 2007 30.3 31.8 30.0 30.45 12.08 Thousand
21 May, 2007 31.5 31.5 30.4 31.0 4726.00
18 May, 2007 30.85 30.95 30.2 30.25 3878.00
17 May, 2007 31.8 31.8 30.1 30.75 3258.00
16 May, 2007 30.1 31.35 29.55 30.35 2458.00
15 May, 2007 30.5 31.8 30.5 30.9 12.02 Thousand
14 May, 2007 30.0 31.65 30.0 31.3 9656.00