National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 31.45 31.45 29.5 29.8 6102.00
21 Jun, 2007 31.45 31.45 29.75 29.8 606.00
20 Jun, 2007 31.45 31.45 29.75 29.85 2671.00
19 Jun, 2007 30.6 30.6 29.8 30.0 4435.00
18 Jun, 2007 31.8 31.8 29.05 30.25 1160.00
15 Jun, 2007 29.25 30.9 29.25 30.15 1820.00
14 Jun, 2007 31.5 31.5 29.9 30.3 3169.00
13 Jun, 2007 31.5 31.5 28.6 30.0 12.16 Thousand
12 Jun, 2007 31.45 31.45 29.65 29.7 3599.00
11 Jun, 2007 31.9 31.9 30.0 30.05 3500.00