National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 31.9 36.7 30.4 36.65 750.93 Thousand
19 Jul, 2007 29.6 31.3 29.6 30.55 1988.00
18 Jul, 2007 31.9 31.9 30.15 30.3 2113.00
17 Jul, 2007 30.1 31.45 30.1 30.3 16.16 Thousand
16 Jul, 2007 30.1 31.25 30.1 30.6 7581.00
13 Jul, 2007 30.1 31.6 30.1 30.75 14.12 Thousand
12 Jul, 2007 31.9 31.9 31.0 31.1 20.79 Thousand
11 Jul, 2007 31.9 31.9 30.6 31.15 11.01 Thousand
10 Jul, 2007 32.9 32.9 30.5 30.6 5219.00
09 Jul, 2007 32.0 32.0 30.6 30.9 7282.00