National Fertilizers Limited (NFL)
INR 84.6
(-0.94%)
INR 84.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 31.9 | 31.9 | 29.15 | 30.15 | 1610.00 |
| 07 Jun, 2007 | 30.05 | 31.35 | 30.0 | 30.3 | 5496.00 |
| 06 Jun, 2007 | 31.65 | 31.65 | 30.15 | 30.45 | 8779.00 |
| 05 Jun, 2007 | 32.8 | 32.8 | 30.2 | 31.2 | 4159.00 |
| 04 Jun, 2007 | 30.0 | 32.5 | 30.0 | 31.3 | 35.93 Thousand |
| 01 Jun, 2007 | 31.5 | 32.0 | 30.0 | 30.95 | 13.18 Thousand |
| 31 May, 2007 | 30.8 | 30.8 | 29.9 | 30.25 | 3008.00 |
| 30 May, 2007 | 31.85 | 31.85 | 29.6 | 30.25 | 5689.00 |
| 29 May, 2007 | 29.6 | 31.75 | 29.6 | 30.6 | 2713.00 |
| 28 May, 2007 | 31.85 | 31.85 | 30.1 | 31.0 | 14.79 Thousand |
NGIL
NGLFINE
NH
NEWGEN
NEXT30ADD
NEXTMEDIA