National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 29.4 32.5 29.4 31.6 13.27 Thousand
24 Apr, 2007 31.7 31.8 30.7 30.95 12.06 Thousand
23 Apr, 2007 31.95 31.95 30.6 31.5 16.7 Thousand
20 Apr, 2007 30.9 31.45 29.55 30.55 22.03 Thousand
19 Apr, 2007 26.25 29.85 26.25 29.35 3275.00
18 Apr, 2007 29.4 29.5 28.55 28.75 1267.00
17 Apr, 2007 29.7 29.7 28.35 28.9 2468.00
16 Apr, 2007 27.55 29.3 27.55 28.95 3643.00
13 Apr, 2007 29.4 29.4 28.2 28.5 2060.00
12 Apr, 2007 29.6 29.6 28.75 28.85 2654.00