National Fertilizers Limited (NFL)
INR 84.6
(-0.94%)
INR 84.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 28.5 | 28.65 | 27.8 | 28.25 | 4179.00 |
| 09 Mar, 2007 | 27.5 | 28.5 | 27.5 | 28.35 | 5246.00 |
| 08 Mar, 2007 | 27.5 | 28.4 | 27.0 | 28.05 | 2154.00 |
| 07 Mar, 2007 | 29.0 | 29.0 | 27.1 | 27.5 | 5346.00 |
| 06 Mar, 2007 | 29.0 | 29.0 | 27.7 | 28.5 | 2049.00 |
| 05 Mar, 2007 | 28.05 | 29.6 | 27.0 | 27.15 | 2585.00 |
| 02 Mar, 2007 | 30.7 | 30.7 | 29.1 | 29.3 | 2920.00 |
| 01 Mar, 2007 | 25.1 | 30.5 | 25.0 | 30.25 | 3442.00 |
| 28 Feb, 2007 | 31.9 | 32.5 | 28.35 | 30.05 | 13.31 Thousand |
| 27 Feb, 2007 | 30.8 | 31.8 | 30.15 | 31.3 | 9463.00 |
NGIL
NGLFINE
NH
NEWGEN
NEXT30ADD
NEXTMEDIA