National Fertilizers Limited (NFL.NS)

INR 84.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 104.4 106.75 103.8 104.23 1.63 Million
29 Jan, 2025 100.0 104.95 100.0 103.58 1.82 Million
28 Jan, 2025 103.0 103.69 96.0 99.44 3.41 Million
27 Jan, 2025 104.88 105.31 101.15 101.54 1.76 Million
24 Jan, 2025 109.0 110.34 105.71 106.25 1.29 Million
23 Jan, 2025 107.0 111.37 106.21 108.87 2.47 Million
22 Jan, 2025 109.99 110.03 104.37 107.65 2.57 Million
21 Jan, 2025 110.77 114.05 108.11 109.19 4.13 Million
20 Jan, 2025 111.21 112.5 109.61 110.0 3.04 Million
17 Jan, 2025 109.01 114.91 107.7 110.43 6.37 Million