Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.24
(0.28%)
INR 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.25 | 7.35 | 7.1 | 7.13 | 19.07 Thousand |
| 03 Feb, 2025 | 7.25 | 7.48 | 6.9 | 7.34 | 14.81 Thousand |
| 01 Feb, 2025 | 7.41 | 7.41 | 7.15 | 7.25 | 1118.00 |
| 31 Jan, 2025 | 7.04 | 7.36 | 7.02 | 7.22 | 5426.00 |
| 30 Jan, 2025 | 7.11 | 7.3 | 7.01 | 7.04 | 6169.00 |
| 29 Jan, 2025 | 7.0 | 7.15 | 7.0 | 7.11 | 5455.00 |
| 28 Jan, 2025 | 7.0 | 7.13 | 6.8 | 7.0 | 8440.00 |
| 27 Jan, 2025 | 7.05 | 7.44 | 7.01 | 7.13 | 14.2 Thousand |
| 24 Jan, 2025 | 7.18 | 7.44 | 7.18 | 7.38 | 23.09 Thousand |
| 23 Jan, 2025 | 7.2 | 7.41 | 7.15 | 7.34 | 9429.00 |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF