Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.55
(-0.53%)
INR 7.55
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 867.00 |
| 04 Jun, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 5061.00 |
| 03 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 11.37 Thousand |
| 02 Jun, 2025 | 7.06 | 7.06 | 7.05 | 7.06 | 861.00 |
| 30 May, 2025 | 7.19 | 7.19 | 6.81 | 6.91 | 1466.00 |
| 29 May, 2025 | 7.06 | 7.19 | 6.94 | 7.02 | 6846.00 |
| 28 May, 2025 | 7.15 | 7.15 | 6.99 | 7.03 | 2653.00 |
| 27 May, 2025 | 7.18 | 7.18 | 6.96 | 6.97 | 3297.00 |
| 26 May, 2025 | 6.9 | 7.22 | 6.9 | 7.02 | 21.47 Thousand |
| 23 May, 2025 | 6.96 | 7.12 | 6.96 | 7.11 | 3648.00 |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF