Next Mediaworks Limited (NEXTMEDIA)
INR 6.32
(0.32%)
INR 6.32
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.3 | 6.46 | 6.15 | 6.32 | 3351.00 |
| 31 Jul, 2025 | 6.35 | 6.45 | 6.08 | 6.29 | 6549.00 |
| 30 Jul, 2025 | 6.32 | 6.53 | 6.22 | 6.39 | 2003.00 |
| 29 Jul, 2025 | 6.49 | 6.49 | 6.33 | 6.37 | 7770.00 |
| 28 Jul, 2025 | 6.58 | 6.58 | 6.33 | 6.47 | 7379.00 |
| 25 Jul, 2025 | 6.59 | 6.66 | 6.38 | 6.47 | 68.02 Thousand |
| 24 Jul, 2025 | 6.35 | 6.65 | 6.35 | 6.59 | 16.78 Thousand |
| 23 Jul, 2025 | 6.48 | 6.53 | 6.32 | 6.48 | 8200.00 |
| 22 Jul, 2025 | 6.59 | 6.59 | 6.42 | 6.52 | 8153.00 |
| 21 Jul, 2025 | 6.55 | 6.68 | 6.42 | 6.43 | 7555.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD