Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.55
(-0.53%)
INR 7.55
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.96 | 7.12 | 6.96 | 7.11 | 3648.00 |
| 22 May, 2025 | 7.01 | 7.12 | 6.95 | 7.03 | 3165.00 |
| 21 May, 2025 | 7.23 | 7.23 | 7.0 | 7.05 | 13.48 Thousand |
| 20 May, 2025 | 7.02 | 7.24 | 7.01 | 7.13 | 4150.00 |
| 19 May, 2025 | 7.29 | 7.29 | 7.0 | 7.01 | 7792.00 |
| 16 May, 2025 | 7.35 | 7.35 | 6.95 | 6.97 | 39.08 Thousand |
| 15 May, 2025 | 7.15 | 7.37 | 7.05 | 7.11 | 11.18 Thousand |
| 14 May, 2025 | 7.42 | 7.42 | 7.03 | 7.35 | 14.39 Thousand |
| 13 May, 2025 | 7.16 | 7.4 | 7.03 | 7.29 | 6861.00 |
| 12 May, 2025 | 7.13 | 7.44 | 7.13 | 7.16 | 2442.00 |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF