Next Mediaworks Limited (NEXTMEDIA)
INR 6.32
(0.32%)
INR 6.32
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.71 | 6.82 | 6.53 | 6.72 | 16.36 Thousand |
| 03 Jul, 2025 | 7.1 | 7.1 | 6.63 | 6.71 | 135.37 Thousand |
| 02 Jul, 2025 | 7.14 | 7.14 | 6.93 | 6.93 | 3298.00 |
| 01 Jul, 2025 | 7.1 | 7.1 | 6.88 | 6.99 | 1936.00 |
| 30 Jun, 2025 | 6.97 | 7.29 | 6.83 | 6.94 | 23.26 Thousand |
| 27 Jun, 2025 | 7.05 | 7.05 | 6.8 | 6.97 | 13.19 Thousand |
| 26 Jun, 2025 | 7.06 | 7.06 | 6.7 | 6.93 | 19.04 Thousand |
| 25 Jun, 2025 | 6.9 | 7.09 | 6.9 | 7.0 | 10.99 Thousand |
| 24 Jun, 2025 | 7.2 | 7.2 | 6.86 | 6.87 | 8630.00 |
| 23 Jun, 2025 | 7.17 | 7.17 | 6.9 | 6.95 | 12.41 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD