Next Mediaworks Limited (NEXTMEDIA)
INR 5.86
(-1.01%)
INR 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 04 Nov, 2025 | 6.51 | 6.85 | 6.5 | 6.55 | 41.69 Thousand |
| 03 Nov, 2025 | 6.62 | 6.9 | 6.6 | 6.67 | 6048.00 |
| 31 Oct, 2025 | 6.62 | 7.08 | 6.5 | 6.62 | 33.07 Thousand |
| 30 Oct, 2025 | 8.48 | 8.48 | 6.72 | 6.75 | 87.95 Thousand |
| 29 Oct, 2025 | 6.71 | 7.5 | 6.71 | 7.09 | 85.66 Thousand |
| 28 Oct, 2025 | 6.8 | 6.8 | 6.66 | 6.77 | 7455.00 |
| 27 Oct, 2025 | 6.76 | 6.89 | 6.71 | 6.75 | 5541.00 |
| 24 Oct, 2025 | 6.89 | 6.9 | 6.66 | 6.79 | 7071.00 |
| 23 Oct, 2025 | 6.74 | 7.5 | 6.7 | 6.76 | 50.71 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD