Next Mediaworks Limited (NEXTMEDIA.NS)
INR 8.95
(1.02%)
INR 8.95
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.99 | 8.82 | 7.31 | 8.82 | 333.39 Thousand |
| 19 Nov, 2024 | 7.68 | 7.68 | 7.15 | 7.35 | 6916.00 |
| 18 Nov, 2024 | 7.3 | 7.98 | 6.5 | 7.36 | 41.7 Thousand |
| 14 Nov, 2024 | 7.39 | 7.39 | 7.01 | 7.11 | 5451.00 |
| 13 Nov, 2024 | 7.7 | 7.7 | 7.16 | 7.38 | 6818.00 |
| 12 Nov, 2024 | 7.59 | 7.59 | 7.08 | 7.54 | 2866.00 |
| 11 Nov, 2024 | 7.5 | 7.79 | 7.11 | 7.46 | 20.05 Thousand |
| 08 Nov, 2024 | 7.75 | 7.75 | 7.38 | 7.49 | 6178.00 |
| 07 Nov, 2024 | 7.98 | 7.98 | 7.3 | 7.69 | 14.24 Thousand |
| 06 Nov, 2024 | 7.28 | 7.64 | 6.93 | 7.64 | 31.12 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF