Next Mediaworks Limited (NEXTMEDIA)
INR 6.32
(0.32%)
INR 6.32
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.96 | 7.19 | 6.86 | 7.07 | 8635.00 |
| 19 Jun, 2025 | 7.14 | 7.14 | 6.66 | 7.07 | 11.17 Thousand |
| 18 Jun, 2025 | 7.23 | 7.23 | 6.93 | 7.02 | 3683.00 |
| 17 Jun, 2025 | 7.2 | 7.22 | 6.87 | 7.09 | 6729.00 |
| 16 Jun, 2025 | 7.43 | 7.43 | 6.97 | 7.01 | 16.43 Thousand |
| 13 Jun, 2025 | 7.0 | 7.38 | 7.0 | 7.12 | 28.93 Thousand |
| 12 Jun, 2025 | 7.07 | 7.07 | 6.91 | 7.03 | 7156.00 |
| 11 Jun, 2025 | 7.02 | 7.15 | 6.87 | 7.07 | 25.21 Thousand |
| 10 Jun, 2025 | 7.15 | 7.15 | 6.84 | 7.05 | 8254.00 |
| 09 Jun, 2025 | 6.81 | 7.16 | 6.81 | 6.95 | 2526.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD